Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 31.8974 JPY (Last update: May 22, 2026 at 02:18 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 22, 2026 at 02:18 UTC+0
OPEN to JPY Rate--
1 OPEN = 31.8974 JPY
1 OPEN = 31.8974 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 31.8974247JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥9,278,078,492.3048788782. OpenLedger trading volume has increased by ¥68,919,458.63859782 over the past 24 hours, a increased of 1.1928%. As of May 22, 2026, ¥5,846,875,414.2554497065 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High35.5135.7645.9845.98
Low32.6625.0425.0422.16
Average34.0930.4235.5234.08
Change-6.53%+11.09%-2.93%+30.11%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
31.8974
2
63.7948
3
95.6922
5
159.4871
10
318.9742
25
797.4356
50
1594.8712
100
3189.7424
1000
31897.4247
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03135
5
0.1567
10
0.3135
20
0.627
50
1.5675
100
3.135
200
6.27
500
15.6752
1000
31.3504
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
35.47DOGE to PLN90.74XMR to JPY50.5USDG to JPY35.12BGB to EUR45.68USDS to BRL
24.8PYUSD to RUB79.36DOT to TWD10.6AAVE to RUB8.53CNY to USDT80.62WSTETH to USD
46.21ARS to ONDO35.01HBAR to UAH58.59USDY to ARS10.7USD to BNSOL47.7IDR to SOL
98.18UAH to CC31.38USDe to CNY16.17LBTC to TWD77.87BFUSD to AZN58.4XLM to AED
95.94OKB to AED96.6sUSDe to BRL68.64VND to USDD52.53IDR to AETHWETH5.14JPY to WBTC
66.01ASTER to TWD5.68BTCT to BRL58.45UNI to UAH26.38AED to BBTC51.41WLFI to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:18 AM24 Hours Ago24h Change
1 OPEN31.96 JPY34.12 JPY-6.33%
5 OPEN159.8 JPY170.6 JPY-6.33%
10 OPEN319.6 JPY341.2 JPY-6.33%
50 OPEN1598 JPY1706 JPY-6.33%
100 OPEN3196 JPY3412 JPY-6.33%
1000 OPEN31960 JPY34120 JPY-6.33%
At the current OpenLedger to Japanese Yen exchange rate of 31.8974, 1 OPEN has a value of 31.8974 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -6.33%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:18 AM30 Days Ago30d Change
1 OPEN31.96 JPY32.87 JPY-2.72%
5 OPEN159.8 JPY164.35 JPY-2.72%
10 OPEN319.6 JPY328.7 JPY-2.72%
50 OPEN1598 JPY1643.5 JPY-2.72%
100 OPEN3196 JPY3287 JPY-2.72%
1000 OPEN31960 JPY32870 JPY-2.72%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -2.72%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:18 AM1 Year Ago1 Year Change
1 OPEN31.96 JPY224.32 JPY-85.80%
5 OPEN159.8 JPY1121.6 JPY-85.80%
10 OPEN319.6 JPY2243.2 JPY-85.80%
50 OPEN1598 JPY11216 JPY-85.80%
100 OPEN3196 JPY22432 JPY-85.80%
1000 OPEN31960 JPY224320 JPY-85.80%
Over the past year, the OPEN to JPY rate has fluctuated by -85.80%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com